Aster

ASTER · 美元计价

$0.6936

≈ ￥4.5778

-0.35% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.696

24H 成交量

$514.61万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
46	TQQQBTQQQB	$59.32	$64.45	$58.95	$832.42万	—	-6.83%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.164	$1.21	$1.16	$336.87万	$34.10亿	-3.00%
53	TRUMPOFFICIAL TRUMP	$1.578	$1.67	$1.56	$661.29万	$3.84亿	-5.17%
618	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0614	$10.90万	$6,232.84万	-2.84%
540	SIGNSign	$0.00973	$0.01033	$0.00963	$17.13万	$1,199.05万	-4.33%
76	BCHBitcoin Cash	$275.8	$280.20	$272.80	$408.08万	$54.92亿	-1.43%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2258.63	$2,304.72	$2,237.38	$4.68亿	$2,755.09亿	-1.04%
581	ACHAlchemy Pay	$0.00454	$0.00469	$0.0045	$13.83万	$2,271.88万	-2.58%
463	NOKBNOKB	$8.27	$8.91	$8.24	$24.45万	—	-4.83%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.95万	$6,022.00万	-2.62%
108	DASHDash	$45.76	$48.35	$45.40	$220.78万	$5.98亿	-4.57%
111	STXStacks	$0.3208	$0.3336	$0.3151	$213.37万	$6.17亿	-1.75%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
318	ROSEOasis Network	$0.0057	$0.00602	$0.00567	$44.37万	$3,938.41万	-4.36%
621	CETUSCetus Protocol	$0.01976	$0.02046	$0.0196	$10.77万	$159.44万	-2.08%
75	AAPLBAAPLB	$329.86	$348.11	$323.48	$408.93万	—	-4.29%