AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$61.31	$64.45	$61.25	$1,414.80万	—	-3.53%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.188	$1.23	$1.18	$284.69万	$34.10亿	-3.02%
39	TRUMPOFFICIAL TRUMP	$1.589	$1.76	$1.58	$1,096.11万	$3.84亿	-7.02%
614	RIFRSK Infrastructure Framework	$0.063	$0.0645	$0.0623	$10.32万	$6,232.84万	-2.02%
577	SIGNSign	$0.00992	$0.01035	$0.00991	$12.93万	$1,199.05万	-3.22%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$407.91万	$54.92亿	-2.27%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2251.06	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.57%
600	ACHAlchemy Pay	$0.00458	$0.00475	$0.00456	$11.22万	$2,271.88万	-3.17%
617	NOKBNOKB	$8.38	$8.91	$8.38	$10.09万	—	-2.45%
647	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$7.41万	$6,022.00万	-1.49%
109	DASHDash	$46.25	$48.82	$46.04	$213.99万	$5.98亿	-3.75%
101	STXStacks	$0.3301	$0.3395	$0.3151	$238.81万	$6.17亿	2.64%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
346	ROSEOasis Network	$0.00583	$0.00611	$0.00581	$38.74万	$3,938.41万	-4.27%
599	CETUSCetus Protocol	$0.01985	$0.02067	$0.0198	$11.23万	$159.44万	-3.45%
134	AAPLBAAPLB	$337.62	$346.16	$336.32	$143.09万	—	-2.01%