Ark
ARK · 美元计价
$0.1383
≈ ￥0.91278
-5.08% (-$0.01)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.1472
24H 最低
$0.1326
今日开盘
$0.1457
24H 成交量
$28.89万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 163 |
TQQQBTQQQB
|
$55.27 | $56.64 | $54.30 | $134.16万 | — | -2.32% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,127.12万 | $29.66亿 | -4.41% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.939 | $1.06 | $0.891 | $1,317.17万 | $2.34亿 | -10.91% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.69万 | $5,068.32万 | -6.89% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.29万 | $1,013.50万 | -2.64% |
| 58 |
BCH比特现金
|
$203.9 | $218.20 | $195.70 | $881.94万 | $41.79亿 | -4.90% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1786.17 | $1,919.76 | $1,711.08 | $10.30亿 | $2,251.16亿 | -6.12% |
| 314 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.57万 | $1,898.62万 | -6.77% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.71万 | — | -0.75% |
| 520 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $14.86万 | $5,046.97万 | -6.40% |
| 67 |
DASH达世币
|
$36.99 | $40.05 | $34.38 | $566.45万 | $4.90亿 | -7.13% |
| 108 |
STXStacks
|
$0.2623 | $0.2813 | $0.2531 | $270.40万 | $5.08亿 | -6.52% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 219 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.09万 | $3,163.11万 | -8.65% |
| 364 |
CETUSCetus Protocol
|
$0.01618 | $0.01766 | $0.01556 | $37.48万 | $133.87万 | -8.17% |
| 500 |
AAPLBAAPLB
|
$356.33 | $357.40 | $354.86 | $18.49万 | — | 0.05% |