Arweave

AR · 美元计价

$3.037

≈ ￥20.0442

-0.69% (-$0.02)

更新于 2026-11-03 15:35:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.058

24H 成交量

$219.36万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
48	TQQQBTQQQB	$59.27	$64.45	$58.95	$818.40万	—	-6.63%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.16	$1.21	$1.16	$338.65万	$34.10亿	-3.25%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$644.81万	$3.84亿	-3.97%
620	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0614	$10.79万	$6,232.84万	-2.38%
537	SIGNSign	$0.00972	$0.01033	$0.00963	$17.24万	$1,199.05万	-4.14%
74	BCHBitcoin Cash	$276.2	$280.20	$272.80	$417.61万	$54.92亿	-1.18%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2257.28	$2,304.72	$2,237.38	$4.68亿	$2,755.09亿	-1.02%
564	ACHAlchemy Pay	$0.00449	$0.00469	$0.00449	$14.86万	$2,271.88万	-3.44%
462	NOKBNOKB	$8.28	$8.91	$8.24	$24.45万	—	-4.50%
671	TFUELTheta Fuel	$0.00784	$0.0081	$0.00777	$3.94万	$6,022.00万	-2.12%
108	DASHDash	$45.74	$48.35	$45.40	$221.01万	$5.98亿	-4.41%
111	STXStacks	$0.3204	$0.3336	$0.3151	$213.38万	$6.17亿	-1.57%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
318	ROSEOasis Network	$0.00571	$0.00602	$0.00567	$44.32万	$3,938.41万	-3.87%
624	CETUSCetus Protocol	$0.01976	$0.02046	$0.0196	$10.59万	$159.44万	-1.94%
76	AAPLBAAPLB	$330.22	$348.11	$323.48	$411.21万	—	-4.11%