APPB

APPB · 美元计价

$229.32

≈ ￥1513.51

-1.54% (-$3.58)

更新于 2026-11-03 13:30:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.9

24H 成交量

$4.61万

流通市值

—

24H 涨跌额

(-$3.58)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
40	TQQQBTQQQB	$59.43	$64.45	$59.28	$993.28万	—	-6.84%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
88	GRAMGram (prev. Toncoin)	$1.173	$1.21	$1.17	$323.08万	$34.10亿	-3.22%
53	TRUMPOFFICIAL TRUMP	$1.589	$1.68	$1.56	$689.78万	$3.84亿	-5.08%
635	RIFRSK Infrastructure Framework	$0.0622	$0.0642	$0.062	$9.34万	$6,232.84万	-2.96%
566	SIGNSign	$0.00984	$0.01033	$0.00978	$14.96万	$1,199.05万	-4.09%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.43万	$54.92亿	-2.59%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2251.92	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.68%
581	ACHAlchemy Pay	$0.00455	$0.00472	$0.00451	$13.85万	$2,271.88万	-3.40%
464	NOKBNOKB	$8.28	$8.91	$8.28	$24.45万	—	-4.83%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.83万	$6,022.00万	-2.74%
107	DASHDash	$45.63	$48.81	$45.60	$227.90万	$5.98亿	-6.36%
110	STXStacks	$0.3227	$0.3336	$0.3151	$217.63万	$6.17亿	-2.06%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
327	ROSEOasis Network	$0.00575	$0.00606	$0.00569	$42.85万	$3,938.41万	-4.96%
612	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.22万	$159.44万	-2.75%
78	AAPLBAAPLB	$330.19	$348.11	$323.48	$402.13万	—	-4.26%