ApeCoin

APE · 美元计价

$0.1105

≈ ￥0.7293

-1.25% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.1125

24H 最低

$0.1093

今日开盘

$0.1119

24H 成交量

$61.47万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
33	TQQQBTQQQB	$62.95	$64.45	$62.84	$1,333.76万	—	-1.16%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.19	$273.67万	$34.80亿	-2.37%
36	TRUMPOFFICIAL TRUMP	$1.642	$1.76	$1.61	$1,182.91万	$3.98亿	-2.20%
613	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0626	$10.00万	$6,482.54万	-2.93%
582	SIGNSign	$0.0101	$0.01035	$0.01007	$11.48万	$1,235.93万	-2.23%
72	BCHBitcoin Cash	$276	$286.80	$273.90	$393.11万	$56.90亿	-2.47%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
3	ETHEthereum	$2269.95	$2,317.84	$2,247.84	$5.37亿	$2,769.68亿	0.03%
609	ACHAlchemy Pay	$0.00463	$0.00475	$0.00461	$10.23万	$2,337.55万	-2.32%
616	NOKBNOKB	$8.57	$8.91	$8.54	$9.64万	—	-0.47%
640	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$7.45万	$6,122.12万	-1.84%
115	DASHDash	$47.27	$48.82	$46.93	$171.68万	$6.26亿	-2.72%
107	STXStacks	$0.3281	$0.3395	$0.3151	$202.32万	$6.05亿	2.02%
487	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
347	ROSEOasis Network	$0.00592	$0.00616	$0.00591	$36.30万	$4,131.07万	-3.74%
604	CETUSCetus Protocol	$0.02017	$0.02075	$0.02001	$10.53万	$165.28万	-2.70%
137	AAPLBAAPLB	$340.87	$346.16	$340.06	$132.70万	—	-1.16%