Aerodrome Finance
AERO · 美元计价
$0.4662
≈ ￥3.0769
-6.29% (-$0.03)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.5019
24H 最低
$0.4572
今日开盘
$0.4975
24H 成交量
$299.10万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 96 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $288.68万 | — | -5.74% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.17 | $1.05 | $868.86万 | $32.26亿 | -7.16% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $663.00万 | $2.61亿 | 0.94% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $9.47万 | $5,536.41万 | -0.55% |
| 324 |
SIGNSign
|
$0.00857 | $0.00899 | $0.00833 | $36.19万 | $1,029.83万 | -3.16% |
| 74 |
BCH比特现金
|
$216.4 | $229.20 | $214.10 | $435.56万 | $44.85亿 | 0.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 3 |
ETH以太坊
|
$1899.18 | $1,989.11 | $1,878.00 | $6.59亿 | $2,360.23亿 | -1.36% |
| 556 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $10.83万 | $2,043.01万 | 0.50% |
| 611 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.11万 | — | -3.16% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.65万 | $5,444.52万 | -0.84% |
| 89 |
DASH达世币
|
$40.17 | $42.48 | $38.55 | $304.90万 | $5.27亿 | 3.77% |
| 97 |
STXStacks
|
$0.279 | $0.3017 | $0.2749 | $283.15万 | $5.47亿 | 1.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 244 |
ROSEOasis Network
|
$0.00509 | $0.00531 | $0.005 | $53.87万 | $3,487.96万 | 1.19% |
| 394 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.06万 | $146.42万 | -2.25% |
| 257 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $47.75万 | — | -0.15% |