Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-2.63% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1939

24H 成交量

$1,178.79万

流通市值

$73.52亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
39	TQQQBTQQQB	$60.22	$64.45	$59.28	$1,063.33万	—	-5.42%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$324.47万	$34.10亿	-2.48%
45	TRUMPOFFICIAL TRUMP	$1.6	$1.74	$1.56	$846.32万	$3.84亿	-7.78%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.53万	$6,232.84万	-2.50%
571	SIGNSign	$0.00987	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.80%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$434.93万	$54.92亿	-3.16%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
3	ETHEthereum	$2261.57	$2,317.84	$2,237.38	$5.05亿	$2,755.09亿	-1.37%
572	ACHAlchemy Pay	$0.00455	$0.00475	$0.00452	$14.52万	$2,271.88万	-3.81%
465	NOKBNOKB	$8.38	$8.91	$8.29	$24.24万	—	-3.35%
667	TFUELTheta Fuel	$0.00785	$0.00813	$0.00782	$4.74万	$6,022.00万	-2.48%
104	DASHDash	$46.03	$48.82	$45.60	$235.78万	$5.98亿	-4.78%
102	STXStacks	$0.3223	$0.3395	$0.3151	$241.80万	$6.17亿	-3.56%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
327	ROSEOasis Network	$0.00574	$0.00611	$0.00572	$42.91万	$3,938.41万	-5.75%
607	CETUSCetus Protocol	$0.01979	$0.02067	$0.01962	$11.67万	$159.44万	-3.75%
83	AAPLBAAPLB	$329.27	$348.11	$323.48	$358.60万	—	-4.65%